China Fund/ US1693731077 /
| 2024-11-12 9:18:42 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.18USD | - | 1,100 Turnover: 13,427.50 |
-Bid Size: - | -Ask Size: - | 12.33 | 12.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:18:42 PM | 12.18 | 100 |
| 2024-11-12 | 9:18:40 PM | 12.17 | 100 |
| 2024-11-12 | 9:18:40 PM | 12.14 | 100 |
| 2024-11-12 | 8:01:30 PM | 12.13 | 98 |
| 2024-11-12 | 8:01:30 PM | 12.13 | 2 |
| 2024-11-12 | 5:52:30 PM | 12.20 | 100 |
| 2024-11-12 | 5:51:46 PM | 12.20 | 100 |
| 2024-11-12 | 5:37:59 PM | 12.20 | 100 |
| 2024-11-12 | 5:22:00 PM | 12.20 | 100 |
| 2024-11-12 | 5:18:07 PM | 12.20 | 100 |
| 2024-11-12 | 4:04:02 PM | 12.33 | 100 |
| 2024-11-12 | 4:03:56 PM | 12.33 | 100 |
| 2024-11-11 | 6:56:53 PM | 12.69 | 23 |
All quotes in USD
