China Fund/ US1693731077 /
| 2024-07-31 6:43:01 PM | Chg. +0.19 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.76USD | +1.99% | 100 Turnover: 976 |
-Bid Size: - | -Ask Size: - | 9.76 | 9.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:43:01 PM | 9.76 | 100 |
| 2024-07-30 | 9:50:01 PM | 9.57 | 100 |
| 2024-07-30 | 9:41:53 PM | 9.56 | 100 |
| 2024-07-30 | 9:14:49 PM | 9.57 | 100 |
| 2024-07-30 | 9:14:49 PM | 9.58 | 100 |
| 2024-07-30 | 5:55:02 PM | 9.58 | 100 |
| 2024-07-30 | 4:50:50 PM | 9.58 | 300 |
| 2024-07-30 | 4:50:38 PM | 9.58 | 300 |
| 2024-07-30 | 4:43:18 PM | 9.58 | 100 |
| 2024-07-30 | 4:39:24 PM | 9.63 | 200 |
| 2024-07-30 | 4:39:24 PM | 9.63 | 300 |
| 2024-07-30 | 4:35:22 PM | 9.63 | 100 |
| 2024-07-29 | 9:57:56 PM | 9.70 | 100 |
All quotes in USD
