China First Heavy lndustries/ CNE100000L48 /
| 2024-11-13 8:00:00 AM | Chg. +0.01 | Volume | Bid2024-11-13 | Ask8:00:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.38CNY | +0.30% | 54.67 mill. Turnover: 183.9 mill. |
3.38Bid Size: 13,000 | 3.39Ask Size: 294,800 | 3.41 | 3.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:00:00 AM | 3.38 | 482,500 |
| 2024-11-13 | 7:56:59 AM | 3.38 | 107,400 |
| 2024-11-13 | 7:56:57 AM | 3.39 | 8,300 |
| 2024-11-13 | 7:56:52 AM | 3.39 | 1,200 |
| 2024-11-13 | 7:56:49 AM | 3.38 | 13,500 |
| 2024-11-13 | 7:56:47 AM | 3.39 | 4,200 |
| 2024-11-13 | 7:56:43 AM | 3.38 | 1,500 |
| 2024-11-13 | 7:56:41 AM | 3.38 | 12,000 |
| 2024-11-13 | 7:56:38 AM | 3.38 | 2,900 |
| 2024-11-13 | 7:56:34 AM | 3.38 | 7,800 |
| 2024-11-13 | 7:56:32 AM | 3.38 | 10,100 |
| 2024-11-13 | 7:56:30 AM | 3.39 | 26,400 |
| 2024-11-13 | 7:56:24 AM | 3.38 | 2,100 |
All quotes in CNY
