China DesignGroupCo.,Ltd./ CNE100001W51 /
| 09/09/2024 09:00:00 | Chg. -0.09 | Volume | Bid09:00:03 | Ask09/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.36CNY | -1.40% | 13.45 mill. Turnover: 85.56 mill. |
6.35Bid Size: 42,600 | 6.36Ask Size: 18,500 | 6.44 | 6.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:00:00 | 6.36 | 144,300 |
| 09/09/2024 | 08:56:58 | 6.36 | 100 |
| 09/09/2024 | 08:56:54 | 6.35 | 700 |
| 09/09/2024 | 08:56:52 | 6.36 | 100 |
| 09/09/2024 | 08:56:45 | 6.36 | 100 |
| 09/09/2024 | 08:56:42 | 6.36 | 100 |
| 09/09/2024 | 08:56:40 | 6.36 | 200 |
| 09/09/2024 | 08:56:36 | 6.36 | 100 |
| 09/09/2024 | 08:56:35 | 6.36 | 100 |
| 09/09/2024 | 08:56:32 | 6.35 | 1,800 |
| 09/09/2024 | 08:56:29 | 6.36 | 100 |
| 09/09/2024 | 08:56:26 | 6.36 | 100 |
| 09/09/2024 | 08:56:23 | 6.36 | 200 |
All quotes in CNY
