| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:17 AM | 8.62 | 48,600 |
| 2024-11-15 | 7:56:14 AM | 8.61 | 5,000 |
| 2024-11-15 | 7:56:12 AM | 8.62 | 14,900 |
| 2024-11-15 | 7:56:08 AM | 8.62 | 2,700 |
| 2024-11-15 | 7:56:06 AM | 8.63 | 3,900 |
| 2024-11-15 | 7:56:00 AM | 8.63 | 100 |
| 2024-11-15 | 7:56:00 AM | 8.62 | 11,800 |
| 2024-11-15 | 7:55:57 AM | 8.62 | 21,300 |
| 2024-11-15 | 7:55:51 AM | 8.63 | 300 |
| 2024-11-15 | 7:55:48 AM | 8.63 | 600 |
| 2024-11-15 | 7:55:48 AM | 8.62 | 4,500 |
| 2024-11-15 | 7:55:44 AM | 8.63 | 7,100 |
| 2024-11-15 | 7:55:36 AM | 8.63 | 800 |