CITIC Securities Co Ltd/ CNE1000016V2 /
10/10/2024 10:08:42 | Chg. -1.35 | Volume | Bid10:08:43 | Ask10:08:43 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
21.00HKD | -6.04% | 133.72 mill. Turnover: 2.67 bill. |
20.95Bid Size: 500,000 | 21.00Ask Size: 893,000 | 311.17 bill.HKD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/10/2024 | 10:08:42 | 21.00 | 5.94 mill. |
10/10/2024 | 09:59:57 | 21.00 | 500 |
10/10/2024 | 09:59:57 | 21.00 | 500 |
10/10/2024 | 09:59:57 | 21.00 | 500 |
10/10/2024 | 09:59:57 | 21.00 | 500 |
10/10/2024 | 09:59:56 | 20.95 | 1,000 |
10/10/2024 | 09:59:55 | 21.00 | 500 |
10/10/2024 | 09:59:54 | 21.00 | 500 |
10/10/2024 | 09:59:54 | 21.00 | 1,000 |
10/10/2024 | 09:59:53 | 21.00 | 2,000 |
10/10/2024 | 09:59:53 | 21.00 | 500 |
10/10/2024 | 09:59:53 | 20.95 | 500 |
10/10/2024 | 09:59:52 | 21.00 | 1,000 |
All quotes in HKD