CITIC Securities Co Ltd/ CNE1000016V2 /
| 2024-07-10 12:00:00 AM | Chg. +0.04 | Volume | Bid10:08:12 AM | Ask10:08:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.00HKD | +0.36% | 11.85 mill. Turnover: 117.34 mill. |
11.00Bid Size: - | 11.02Ask Size: - | 30.23 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:08:11 AM | 11.00 | 821,500 |
| 2024-07-10 | 9:59:57 AM | 11.02 | 500 |
| 2024-07-10 | 9:59:56 AM | 11.02 | 1,500 |
| 2024-07-10 | 9:59:56 AM | 11.02 | 2,000 |
| 2024-07-10 | 9:59:53 AM | 11.02 | 5,000 |
| 2024-07-10 | 9:59:53 AM | 11.02 | 500 |
| 2024-07-10 | 9:59:52 AM | 11.02 | 500 |
| 2024-07-10 | 9:59:52 AM | 11.02 | 500 |
| 2024-07-10 | 9:59:50 AM | 11.02 | 4,500 |
| 2024-07-10 | 9:59:41 AM | 11.02 | 500 |
| 2024-07-10 | 9:59:38 AM | 11.02 | 2,500 |
| 2024-07-10 | 9:59:37 AM | 10.98 | 500 |
| 2024-07-10 | 9:59:34 AM | 10.98 | 500 |
All quotes in HKD
