CHF/JPY Spot/ CH0002753272 /
| 2024-08-23 9:59:59 PM | Chg. -1.523 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.138JPY | -0.89% | 177,926 Turnover: 30.44 mill. |
170.123Bid Size: 1 | 170.153Ask Size: 1 | 171.755 | 169.977 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:59:59 PM | 170.138 | 1 |
| 2024-08-23 | 9:59:59 PM | 170.135 | 1 |
| 2024-08-23 | 9:59:59 PM | 170.138 | 1 |
| 2024-08-23 | 9:59:59 PM | 170.137 | 1 |
| 2024-08-23 | 9:59:59 PM | 170.138 | 1 |
| 2024-08-23 | 9:59:58 PM | 170.137 | 1 |
| 2024-08-23 | 9:59:52 PM | 170.138 | 1 |
| 2024-08-23 | 9:59:52 PM | 170.140 | 1 |
| 2024-08-23 | 9:59:52 PM | 170.139 | 1 |
| 2024-08-23 | 9:59:51 PM | 170.138 | 1 |
| 2024-08-23 | 9:59:51 PM | 170.139 | 1 |
| 2024-08-23 | 9:59:51 PM | 170.138 | 1 |
| 2024-08-23 | 9:59:47 PM | 170.140 | 1 |
All quotes in JPY
