CHF/JPY Spot/ CH0002753272 /
| 2024-05-03 1:49:12 PM | Chg. +0.162 | Volume | Bid1:49:12 PM | Ask1:49:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.956JPY | +0.10% | 119,409 Turnover: 20.12 mill. |
168.945Bid Size: 1 | 168.966Ask Size: 1 | 168.976 | 168.043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:49:12 PM | 168.956 | 1 |
| 2024-05-03 | 1:49:12 PM | 168.956 | 1 |
| 2024-05-03 | 1:49:11 PM | 168.956 | 1 |
| 2024-05-03 | 1:49:11 PM | 168.956 | 1 |
| 2024-05-03 | 1:49:11 PM | 168.957 | 1 |
| 2024-05-03 | 1:49:10 PM | 168.958 | 1 |
| 2024-05-03 | 1:49:10 PM | 168.961 | 1 |
| 2024-05-03 | 1:49:09 PM | 168.962 | 1 |
| 2024-05-03 | 1:49:09 PM | 168.959 | 1 |
| 2024-05-03 | 1:49:09 PM | 168.959 | 1 |
| 2024-05-03 | 1:49:08 PM | 168.960 | 1 |
| 2024-05-03 | 1:49:08 PM | 168.962 | 1 |
| 2024-05-03 | 1:49:07 PM | 168.961 | 1 |
All quotes in JPY
