CHF/JPY Spot/ CH0002753272 /
| 03/07/2024 07:32:17 | Chg. +0.2580 | Volume | Bid07:32:17 | Demandez à07:32:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 178.8570JPY | +0.14% | 42,416 Chiffrre d'affaires: 7.58 Mio. |
178.8400Bid taille: 1 | 178.8740Ask la taille: 1 | 178.9520 | 178.5335 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 07:32:15 | 178.8585 | 1 |
| 03/07/2024 | 07:32:14 | 178.8590 | 1 |
| 03/07/2024 | 07:32:13 | 178.8585 | 1 |
| 03/07/2024 | 07:32:10 | 178.8595 | 1 |
| 03/07/2024 | 07:32:10 | 178.8605 | 1 |
| 03/07/2024 | 07:32:09 | 178.8610 | 1 |
| 03/07/2024 | 07:32:09 | 178.8585 | 1 |
| 03/07/2024 | 07:32:09 | 178.8580 | 1 |
| 03/07/2024 | 07:32:08 | 178.8575 | 1 |
| 03/07/2024 | 07:32:07 | 178.8570 | 1 |
| 03/07/2024 | 07:32:05 | 178.8575 | 1 |
| 03/07/2024 | 07:32:05 | 178.8570 | 1 |
| 03/07/2024 | 07:32:04 | 178.8575 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans JPY
