CHF/JPY Spot/ CH0002753272 /
| 03/07/2024 07:33:07 | Chg. +0.2530 | Volume | Bid07:33:07 | Ask07:33:07 | High | Low |
|---|---|---|---|---|---|---|
| 178.8520JPY | +0.14% | 42,521 Turnover: 7.6 mill. |
178.8350Bid Size: 1 | 178.8690Ask Size: 1 | 178.9520 | 178.5335 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 07:33:06 | 178.8510 | 1 |
| 03/07/2024 | 07:33:05 | 178.8525 | 1 |
| 03/07/2024 | 07:33:05 | 178.8535 | 1 |
| 03/07/2024 | 07:33:05 | 178.8520 | 1 |
| 03/07/2024 | 07:33:05 | 178.8525 | 1 |
| 03/07/2024 | 07:33:04 | 178.8510 | 1 |
| 03/07/2024 | 07:33:04 | 178.8525 | 1 |
| 03/07/2024 | 07:33:03 | 178.8520 | 1 |
| 03/07/2024 | 07:33:03 | 178.8510 | 1 |
| 03/07/2024 | 07:33:03 | 178.8515 | 1 |
| 03/07/2024 | 07:33:03 | 178.8510 | 1 |
| 03/07/2024 | 07:33:02 | 178.8520 | 1 |
| 03/07/2024 | 07:33:02 | 178.8510 | 1 |
All quotes in JPY
