CHF/JPY Spot/ CH0002753272 /
| 2024-05-03 8:50:30 PM | Chg. +0.1740 | Volume | Bid8:50:30 PM | Ask8:50:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.9675JPY | +0.10% | 321,794 Turnover: 54.27 mill. |
168.9480Bid Size: 1 | 168.9870Ask Size: 1 | 169.1525 | 168.0405 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:50:30 PM | 168.9675 | 1 |
| 2024-05-03 | 8:50:30 PM | 168.9690 | 1 |
| 2024-05-03 | 8:50:29 PM | 168.9680 | 1 |
| 2024-05-03 | 8:50:29 PM | 168.9670 | 1 |
| 2024-05-03 | 8:50:28 PM | 168.9665 | 1 |
| 2024-05-03 | 8:50:28 PM | 168.9655 | 1 |
| 2024-05-03 | 8:50:28 PM | 168.9680 | 1 |
| 2024-05-03 | 8:50:27 PM | 168.9670 | 1 |
| 2024-05-03 | 8:50:27 PM | 168.9655 | 1 |
| 2024-05-03 | 8:50:27 PM | 168.9660 | 1 |
| 2024-05-03 | 8:50:26 PM | 168.9665 | 1 |
| 2024-05-03 | 8:50:25 PM | 168.9670 | 1 |
| 2024-05-03 | 8:50:25 PM | 168.9680 | 1 |
All quotes in JPY
