CHF/JPY Spot/ CH0002753272 /
| 2024-07-03 7:27:17 AM | Chg. +0.3085 | Volume | Bid7:27:17 AM | Ask7:27:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 178.9075JPY | +0.17% | 41,916 Turnover: 7.49 mill. |
178.8900Bid Size: 1 | 178.9250Ask Size: 1 | 178.9520 | 178.5335 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:27:16 AM | 178.9090 | 1 |
| 2024-07-03 | 7:27:16 AM | 178.9075 | 1 |
| 2024-07-03 | 7:27:16 AM | 178.9065 | 1 |
| 2024-07-03 | 7:27:16 AM | 178.9085 | 1 |
| 2024-07-03 | 7:27:13 AM | 178.9090 | 1 |
| 2024-07-03 | 7:27:12 AM | 178.9105 | 1 |
| 2024-07-03 | 7:27:12 AM | 178.9080 | 1 |
| 2024-07-03 | 7:27:10 AM | 178.9095 | 1 |
| 2024-07-03 | 7:27:10 AM | 178.9100 | 1 |
| 2024-07-03 | 7:27:10 AM | 178.9105 | 1 |
| 2024-07-03 | 7:27:09 AM | 178.9090 | 1 |
| 2024-07-03 | 7:27:08 AM | 178.9080 | 1 |
| 2024-07-03 | 7:27:05 AM | 178.9085 | 1 |
All quotes in JPY
