CHF/JPY Spot/ CH0002753272 /
| 2024-07-03 7:29:05 AM | Chg. +0.2910 | Volume | Bid7:29:05 AM | Ask7:29:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 178.8900JPY | +0.16% | 42,116 Turnover: 7.53 mill. |
178.8730Bid Size: 1 | 178.9070Ask Size: 1 | 178.9520 | 178.5335 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:29:05 AM | 178.8900 | 1 |
| 2024-07-03 | 7:29:04 AM | 178.8910 | 1 |
| 2024-07-03 | 7:29:02 AM | 178.8905 | 1 |
| 2024-07-03 | 7:29:02 AM | 178.8910 | 1 |
| 2024-07-03 | 7:29:01 AM | 178.8925 | 1 |
| 2024-07-03 | 7:29:01 AM | 178.8930 | 1 |
| 2024-07-03 | 7:29:01 AM | 178.8940 | 1 |
| 2024-07-03 | 7:29:00 AM | 178.8935 | 1 |
| 2024-07-03 | 7:29:00 AM | 178.8950 | 1 |
| 2024-07-03 | 7:29:00 AM | 178.8940 | 1 |
| 2024-07-03 | 7:29:00 AM | 178.8920 | 1 |
| 2024-07-03 | 7:29:00 AM | 178.8925 | 1 |
| 2024-07-03 | 7:29:00 AM | 178.8950 | 1 |
All quotes in JPY
