CHF/JPY Spot/ CH0002753272 /
| 2024-05-02 7:11:53 PM | Chg. -0.2125 | Volume | Bid7:11:53 PM | Ask7:11:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.5845JPY | -0.13% | 312,865 Turnover: 53.1 mill. |
168.5660Bid Size: 1 | 168.6030Ask Size: 1 | 170.7640 | 168.2875 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:11:53 PM | 168.5845 | 1 |
| 2024-05-02 | 7:11:53 PM | 168.5850 | 1 |
| 2024-05-02 | 7:11:52 PM | 168.5845 | 1 |
| 2024-05-02 | 7:11:52 PM | 168.5840 | 1 |
| 2024-05-02 | 7:11:52 PM | 168.5845 | 1 |
| 2024-05-02 | 7:11:52 PM | 168.5850 | 1 |
| 2024-05-02 | 7:11:52 PM | 168.5835 | 1 |
| 2024-05-02 | 7:11:52 PM | 168.5845 | 1 |
| 2024-05-02 | 7:11:52 PM | 168.5885 | 1 |
| 2024-05-02 | 7:11:51 PM | 168.5900 | 1 |
| 2024-05-02 | 7:11:48 PM | 168.5895 | 1 |
| 2024-05-02 | 7:11:48 PM | 168.5900 | 1 |
| 2024-05-02 | 7:11:46 PM | 168.5895 | 1 |
All quotes in JPY
