Chewy Inc/ US16679L1098 /
| 2024-10-02 6:44:14 PM | Chg. -0.94 | Volume | Bid6:45:07 PM | Ask6:45:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.45USD | -3.20% | 85,213 Turnover: 2.42 mill. |
28.05Bid Size: 300 | 31.13Ask Size: 418 | 11.83 bill.USD | - | 314.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:44:14 PM | 28.45 | 100 |
| 2024-10-02 | 6:44:14 PM | 28.45 | 100 |
| 2024-10-02 | 6:44:14 PM | 28.45 | 100 |
| 2024-10-02 | 6:44:14 PM | 28.47 | 100 |
| 2024-10-02 | 6:43:54 PM | 28.43 | 150 |
| 2024-10-02 | 6:43:31 PM | 28.41 | 2 |
| 2024-10-02 | 6:43:31 PM | 28.40 | 100 |
| 2024-10-02 | 6:43:30 PM | 28.42 | 100 |
| 2024-10-02 | 6:43:28 PM | 28.41 | 100 |
| 2024-10-02 | 6:42:56 PM | 28.41 | 11 |
| 2024-10-02 | 6:41:59 PM | 28.38 | 59 |
| 2024-10-02 | 6:41:47 PM | 28.38 | 49 |
| 2024-10-02 | 6:41:47 PM | 28.38 | 225 |
All quotes in USD
