Chevron Corp/ US1667641005 /
| 2024-08-02 9:59:59 PM | Chg. -4.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.43USD | -2.69% | 423,431 Turnover: 62.91 mill. |
-Bid Size: - | -Ask Size: - | 275.9 bill.USD | 4.07% | 13.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:59 PM | 148.43 | 14 |
| 2024-08-02 | 9:59:59 PM | 148.43 | 100 |
| 2024-08-02 | 9:59:59 PM | 148.43 | 50 |
| 2024-08-02 | 9:59:59 PM | 148.43 | 50 |
| 2024-08-02 | 9:59:59 PM | 148.43 | 100 |
| 2024-08-02 | 9:59:59 PM | 148.43 | 41 |
| 2024-08-02 | 9:59:59 PM | 148.43 | 50 |
| 2024-08-02 | 9:59:59 PM | 148.42 | 90 |
| 2024-08-02 | 9:59:58 PM | 148.25 | 50 |
| 2024-08-02 | 9:59:55 PM | 148.42 | 17 |
| 2024-08-02 | 9:59:55 PM | 148.42 | 66 |
| 2024-08-02 | 9:59:55 PM | 148.41 | 56 |
| 2024-08-02 | 9:59:54 PM | 148.43 | 78 |
All quotes in USD
