Chevron Corp/ US1667641005 /
| 10/09/2024 17:51:24 | Chg. -2.70 | Volume | Bid- | Ask17:51:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.65USD | -1.92% | 60,819 Turnover: 8.42 mill. |
-Bid Size: - | 138.02Ask Size: 206 | 252.45 bill.USD | 4.38% | 12.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 17:51:24 | 137.65 | 99 |
| 10/09/2024 | 17:51:24 | 137.65 | 1 |
| 10/09/2024 | 17:51:22 | 137.66 | 1 |
| 10/09/2024 | 17:51:03 | 137.65 | 100 |
| 10/09/2024 | 17:50:53 | 137.63 | 39 |
| 10/09/2024 | 17:50:51 | 137.61 | 1 |
| 10/09/2024 | 17:50:44 | 137.60 | 35 |
| 10/09/2024 | 17:50:42 | 137.57 | 35 |
| 10/09/2024 | 17:50:26 | 137.58 | 31 |
| 10/09/2024 | 17:50:25 | 137.59 | 100 |
| 10/09/2024 | 17:50:24 | 137.60 | 1 |
| 10/09/2024 | 17:50:23 | 137.60 | 71 |
| 10/09/2024 | 17:50:23 | 137.59 | 1 |
All quotes in USD
