CHEVRON CORP. DL-,75/ US1667641005 /
| 2024-08-30 9:55:02 PM | Chg. +0.640 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.840EUR | +0.48% | 1,454 Turnover: 192,821.460 |
133.740Bid Size: 598 | 133.880Ask Size: 598 | 244.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:55:02 PM | 133.840 | 2 |
| 2024-08-30 | 9:50:01 PM | 133.320 | 4 |
| 2024-08-30 | 9:43:31 PM | 133.180 | 0 |
| 2024-08-30 | 9:13:07 PM | 132.600 | 0 |
| 2024-08-30 | 9:00:32 PM | 132.600 | 15 |
| 2024-08-30 | 8:51:18 PM | 132.600 | 59 |
| 2024-08-30 | 8:43:56 PM | 132.540 | 0 |
| 2024-08-30 | 8:34:59 PM | 132.680 | 10 |
| 2024-08-30 | 8:33:03 PM | 132.700 | 21 |
| 2024-08-30 | 8:29:38 PM | 132.680 | 10 |
| 2024-08-30 | 8:13:59 PM | 132.420 | 0 |
| 2024-08-30 | 8:03:09 PM | 132.400 | 2 |
| 2024-08-30 | 7:44:01 PM | 132.400 | 0 |
All quotes in EUR
