CHEVRON CORP. DL-75/ US1667641005 /
| 2024-08-30 3:00:58 PM | Chg. +0.0800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.2600EUR | +0.06% | 90 Turnover: 11,993.4000 |
133.7600Bid Size: 120 | 133.9000Ask Size: 120 | 244.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:00:58 PM | 133.2600 | 90 |
| 2024-08-30 | 7:57:00 AM | 133.5400 | 0 |
| 2024-08-29 | 5:12:35 PM | 133.1800 | 325 |
| 2024-08-29 | 9:24:12 AM | 131.8400 | 120 |
| 2024-08-29 | 9:23:55 AM | 131.8400 | 120 |
| 2024-08-29 | 7:57:00 AM | 131.1600 | 0 |
| 2024-08-28 | 3:29:09 PM | 131.7000 | 80 |
| 2024-08-28 | 3:27:39 PM | 131.6800 | 107 |
| 2024-08-28 | 1:24:22 PM | 131.3400 | 17 |
| 2024-08-28 | 1:18:18 PM | 131.5200 | 90 |
| 2024-08-28 | 7:57:00 AM | 131.6000 | 0 |
All quotes in EUR
