Chesnara PLC/ GB00B00FPT80 /
| 7/5/2024 5:25:09 PM | Chg. +2.25 | Volume | Bid5:30:00 PM | Ask5:29:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 251.00GBX | +0.90% | 627 Turnover(GBP): 1,569.6300 |
-Bid Size: - | -Ask Size: - | 376.22 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:25:09 PM | 251.00 | 209 |
| 7/5/2024 | 5:15:08 PM | 251.00 | 128 |
| 7/5/2024 | 5:15:08 PM | 251.00 | 83 |
| 7/5/2024 | 4:45:33 PM | 249.00 | 207 |
| 7/4/2024 | 4:57:04 PM | 248.75 | 43 |
| 7/4/2024 | 4:31:41 PM | 249.50 | 35 |
| 7/4/2024 | 3:37:51 PM | 250.00 | 28 |
| 7/4/2024 | 3:37:51 PM | 250.00 | 171 |
| 7/4/2024 | 3:37:51 PM | 250.00 | 400 |
| 7/4/2024 | 2:16:43 PM | 250.00 | 246 |
| 7/4/2024 | 12:03:15 PM | 250.00 | 154 |
| 7/4/2024 | 11:14:33 AM | 249.00 | 100 |
| 7/4/2024 | 11:14:29 AM | 249.00 | 93 |
All quotes in GBX
