Chesnara PLC/ GB00B00FPT80 /
| 05/09/2024 13:11:04 | Chg. -2.00 | Volume | Bid14:28:09 | Demandez à14:29:24 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 257.00GBX | -0.77% | 10 Chiffrre d'affaires(GBP): 25.7300 |
254.50Bid taille: 17 | -Ask la taille: - | 388.27 Mio.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 13:11:04 | 257.00 | 3 |
| 05/09/2024 | 12:10:40 | 257.75 | 4 |
| 05/09/2024 | 12:10:40 | 257.00 | 3 |
| 04/09/2024 | 16:51:23 | 259.00 | 65 |
| 04/09/2024 | 13:50:41 | 255.00 | 70 |
| 04/09/2024 | 13:49:18 | 255.00 | 7 |
| 03/09/2024 | 16:32:37 | 260.25 | 47 |
| 02/09/2024 | 16:54:34 | 261.50 | 445 |
| 02/09/2024 | 14:59:41 | 262.00 | 134 |
| 02/09/2024 | 14:59:41 | 262.00 | 2,659 |
Toutes les cotations dans GBX
