Chesnara PLC/ GB00B00FPT80 /
| 2024-09-05 12:10:40 PM | Chg. -1.25 | Volume | Bid12:32:42 PM | Ask12:32:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 257.75GBX | -0.48% | 7 Turnover(GBP): 18.0200 |
257.00Bid Size: 297 | -Ask Size: - | 385.41 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:10:40 PM | 257.75 | 4 |
| 2024-09-05 | 12:10:40 PM | 257.00 | 3 |
| 2024-09-04 | 4:51:23 PM | 259.00 | 65 |
| 2024-09-04 | 1:50:41 PM | 255.00 | 70 |
| 2024-09-04 | 1:49:18 PM | 255.00 | 7 |
| 2024-09-03 | 4:32:37 PM | 260.25 | 47 |
| 2024-09-02 | 4:54:34 PM | 261.50 | 445 |
| 2024-09-02 | 2:59:41 PM | 262.00 | 134 |
| 2024-09-02 | 2:59:41 PM | 262.00 | 2,659 |
All quotes in GBX
