Chesnara PLC/ GB00B00FPT80 /
| 05/09/2024 12:10:40 | Diferencia -1.25 | Volumen | Bid12:32:42 | Ask12:32:42 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 257.75GBX | -0.48% | 7 Volumen de negocios(GBP): 18.0200 |
257.00Volumen de oferta: 297 | -Tamaño/ Volumen/ Formato de Ask: - | 385.41 millonesGBP | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/09/2024 | 12:10:40 | 257.75 | 4 |
| 05/09/2024 | 12:10:40 | 257.00 | 3 |
| 04/09/2024 | 16:51:23 | 259.00 | 65 |
| 04/09/2024 | 13:50:41 | 255.00 | 70 |
| 04/09/2024 | 13:49:18 | 255.00 | 7 |
| 03/09/2024 | 16:32:37 | 260.25 | 47 |
| 02/09/2024 | 16:54:34 | 261.50 | 445 |
| 02/09/2024 | 14:59:41 | 262.00 | 134 |
| 02/09/2024 | 14:59:41 | 262.00 | 2,659 |
Todas las cotizaciones en GBX
