Chesnara PLC/ GB00B00FPT80 /
| 9/4/2024 4:51:23 PM | Chg. - | Volume | Bid9:42:26 AM | Ask10:30:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.00GBX | - | 142 Turnover(GBP): 364.7000 |
-Bid Size: - | 258.00Ask Size: 297 | 378.05 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 4:51:23 PM | 259.00 | 65 |
| 9/4/2024 | 1:50:41 PM | 255.00 | 70 |
| 9/4/2024 | 1:49:18 PM | 255.00 | 7 |
| 9/3/2024 | 4:32:37 PM | 260.25 | 47 |
| 9/2/2024 | 4:54:34 PM | 261.50 | 445 |
| 9/2/2024 | 2:59:41 PM | 262.00 | 134 |
| 9/2/2024 | 2:59:41 PM | 262.00 | 2,659 |
All quotes in GBX
