Chesnara PLC ORD 5P/ GB00B00FPT80 /
| 2024-07-04 5:29:40 PM | Chg. 0.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.4750GBX | 0.00% | 180,326 Turnover(GBP): 448,737.8365 |
234.0000Bid Size: 1,000 | 250.0000Ask Size: 666 | 374.11 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:29:40 PM | 248.4750 | 100 |
| 2024-07-04 | 5:27:02 PM | 249.0000 | 9 |
| 2024-07-04 | 5:24:54 PM | 247.9515 | 1,399 |
| 2024-07-04 | 4:39:26 PM | 249.1490 | 2,006 |
| 2024-07-04 | 4:26:56 PM | 249.0000 | 150 |
| 2024-07-04 | 4:16:52 PM | 248.9200 | 4 |
| 2024-07-04 | 4:14:12 PM | 248.9500 | 1,240 |
| 2024-07-04 | 2:50:27 PM | 249.4750 | 395 |
| 2024-07-04 | 2:35:29 PM | 248.5000 | 1 |
| 2024-07-04 | 2:25:54 PM | 249.4750 | 640 |
| 2024-07-04 | 2:06:14 PM | 249.4735 | 400 |
| 2024-07-04 | 1:52:05 PM | 249.4750 | 1,000 |
| 2024-07-04 | 1:31:13 PM | 249.4750 | 400 |
All quotes in GBX
