CHESAPEAKE GOLD CORP./ CA1651841027 /
| 2024-11-07 9:35:21 PM | Chg. +0.05 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.83CAD | +2.81% | 6,780 Turnover: 11,895 |
1.83Bid Size: 300 | 2.00Ask Size: 1,400 | 1.84 | 1.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:21 PM | 1.83 | 200 |
| 2024-11-07 | 9:35:21 PM | 1.83 | 100 |
| 2024-11-07 | 9:35:20 PM | 1.83 | 100 |
| 2024-11-07 | 9:24:27 PM | 1.84 | 100 |
| 2024-11-07 | 4:56:44 PM | 1.82 | 200 |
| 2024-11-07 | 4:42:52 PM | 1.80 | 600 |
| 2024-11-07 | 4:42:15 PM | 1.80 | 1,000 |
| 2024-11-07 | 4:41:22 PM | 1.80 | 600 |
| 2024-11-07 | 4:41:22 PM | 1.79 | 100 |
| 2024-11-07 | 4:11:42 PM | 1.80 | 1,200 |
| 2024-11-07 | 4:09:23 PM | 1.80 | 1,100 |
| 2024-11-07 | 4:09:23 PM | 1.79 | 100 |
| 2024-11-07 | 3:51:14 PM | 1.80 | 200 |
All quotes in CAD
