Chengdu KSW Technologies Co.,Ltd./ CNE100005R54 /
| 11/14/2024 2:58:00 AM | Chg. -0.84 | Volume | Bid11/14/2024 | Ask11/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.04CNY | -2.63% | 130,436 Turnover: 4.05 mill. |
31.04Bid Size: 1,500 | 31.15Ask Size: 1,274 | 31.75 | 30.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 2:58:00 AM | 31.04 | 440 |
| 11/14/2024 | 2:57:26 AM | 31.15 | 200 |
| 11/14/2024 | 2:57:26 AM | 31.15 | 3,906 |
| 11/14/2024 | 2:57:20 AM | 31.16 | 535 |
| 11/14/2024 | 2:57:12 AM | 31.20 | 200 |
| 11/14/2024 | 2:57:02 AM | 31.20 | 200 |
| 11/14/2024 | 2:56:59 AM | 31.16 | 290 |
| 11/14/2024 | 2:55:20 AM | 31.25 | 1,527 |
| 11/14/2024 | 2:55:14 AM | 31.25 | 800 |
| 11/14/2024 | 2:55:12 AM | 31.25 | 1,060 |
| 11/14/2024 | 2:54:11 AM | 31.41 | 8 |
| 11/14/2024 | 2:54:11 AM | 31.41 | 400 |
| 11/14/2024 | 2:54:01 AM | 31.25 | 200 |
All quotes in CNY
