CHENGDU DR PENG TELECOM&MEDIA GRO.../ CNE000000FW9 /
| 11/09/2024 09:00:00 | Chg. -0.09 | Volume | Bid09:00:02 | Ask11/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.63CNY | -5.23% | 3.61 mill. Turnover: 5.89 mill. |
-Bid Size: - | 1.63Ask Size: 707,300 | 1.63 | 1.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 09:00:00 | 1.63 | 221,400 |
| 11/09/2024 | 08:56:44 | 1.63 | 500 |
| 11/09/2024 | 08:56:32 | 1.63 | 1,700 |
| 11/09/2024 | 08:56:25 | 1.63 | 9,800 |
| 11/09/2024 | 08:56:20 | 1.63 | 1,600 |
| 11/09/2024 | 08:56:03 | 1.63 | 39,700 |
| 11/09/2024 | 08:55:57 | 1.63 | 300 |
| 11/09/2024 | 08:55:54 | 1.63 | 500 |
| 11/09/2024 | 08:55:52 | 1.63 | 1,000 |
| 11/09/2024 | 08:55:47 | 1.63 | 800 |
| 11/09/2024 | 08:55:46 | 1.63 | 12,000 |
| 11/09/2024 | 08:55:24 | 1.63 | 5,000 |
| 11/09/2024 | 08:54:58 | 1.63 | 3,300 |
All quotes in CNY
