CHENGDU DR PENG TELECOM&MEDIA GRO.../ CNE000000FW9 /
| 2024-11-14 8:00:00 AM | Chg. - | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.23CNY | - | 36.83 mill. Turnover: 81.98 mill. |
-Bid Size: - | -Ask Size: - | 2.23 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:00:00 AM | 2.23 | 55,700 |
| 2024-11-14 | 7:56:46 AM | 2.23 | 400 |
| 2024-11-14 | 7:56:31 AM | 2.23 | 600 |
| 2024-11-14 | 7:56:26 AM | 2.23 | 500 |
| 2024-11-14 | 7:56:19 AM | 2.23 | 8,000 |
| 2024-11-14 | 7:56:11 AM | 2.23 | 1,000 |
| 2024-11-14 | 7:55:34 AM | 2.23 | 40,100 |
| 2024-11-14 | 7:54:57 AM | 2.23 | 1,100 |
| 2024-11-14 | 7:53:35 AM | 2.23 | 1,000 |
| 2024-11-14 | 7:52:59 AM | 2.23 | 1,000 |
| 2024-11-14 | 7:52:56 AM | 2.23 | 1,100 |
| 2024-11-14 | 7:52:27 AM | 2.23 | 2,000 |
| 2024-11-14 | 7:52:14 AM | 2.23 | 300 |
All quotes in CNY
