Cheetah Mobile Inc/ US1630752038 /
| 2024-10-11 10:10:00 PM | Chg. +0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.65USD | +5.44% | 22,258 Turnover: 86,419.14 |
4.41Bid Size: 300 | 4.72Ask Size: 100 | 4.65 | 4.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:10:00 PM | 4.65 | - |
| 2024-10-11 | 10:00:02 PM | 4.65 | 1,145 |
| 2024-10-11 | 9:59:58 PM | 4.63 | 300 |
| 2024-10-11 | 8:47:06 PM | 4.47 | 977 |
| 2024-10-11 | 8:47:06 PM | 4.47 | 977 |
| 2024-10-11 | 8:46:52 PM | 4.54 | 500 |
| 2024-10-11 | 8:46:23 PM | 4.48 | 200 |
| 2024-10-11 | 8:46:23 PM | 4.50 | 100 |
| 2024-10-11 | 8:46:23 PM | 4.49 | 166 |
| 2024-10-11 | 8:46:23 PM | 4.49 | 199 |
| 2024-10-11 | 8:46:12 PM | 4.49 | 300 |
| 2024-10-11 | 8:46:12 PM | 4.49 | 200 |
| 2024-10-11 | 8:45:58 PM | 4.49 | 293 |
All quotes in USD
