OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

CHECK POINT SOFTWARE TECH/  IL0010824113  /

Vienna Global Market
9/11/2024  9:05:28 AM Chg. +0.50 Volume Bid10:51:07 AM Ask10:51:07 AM Market Capitalization Dividend Y. P/E Ratio
172.35EUR +0.29% 0
Turnover: -		 171.20Bid Size: 67 173.30Ask Size: 67 20.14 bill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/11/2024 9:05:28 AM 172.35 0
9/10/2024 5:32:05 PM 171.85 0
9/10/2024 3:30:39 PM 171.35 0
9/10/2024 1:00:24 PM 170.40 0
9/10/2024 11:00:38 AM 170.50 0
9/10/2024 9:05:27 AM 170.20 0
9/9/2024 5:32:06 PM 169.95 0
9/9/2024 3:30:39 PM 171.35 0
9/9/2024 1:00:15 PM 172.00 0
9/9/2024 11:00:31 AM 171.70 0
9/9/2024 9:05:32 AM 171.75 0
9/6/2024 5:32:11 PM 170.30 0
9/6/2024 3:30:35 PM 169.90 0
 
  All quotes in EUR