CHECK POINT SOFTWARE TECH/ IL0010824113 /
| 10/07/2024 17:32:17 | Var. +0.40 | Volume | Denaro17:32:17 | Lettera17:32:17 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 156.25EUR | +0.26% | 0 Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 18.33 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:32:17 | 156.25 | 0 |
| 10/07/2024 | 15:30:36 | 156.55 | 0 |
| 10/07/2024 | 13:00:37 | 157.20 | 0 |
| 10/07/2024 | 11:00:37 | 157.25 | 0 |
| 10/07/2024 | 09:05:06 | 157.10 | 0 |
| 09/07/2024 | 17:32:31 | 155.85 | 0 |
| 09/07/2024 | 15:30:18 | 156.95 | 0 |
| 09/07/2024 | 13:00:23 | 156.65 | 0 |
| 09/07/2024 | 11:00:21 | 156.70 | 0 |
| 09/07/2024 | 09:05:11 | 156.75 | 0 |
| 08/07/2024 | 17:32:06 | 155.55 | 0 |
| 08/07/2024 | 15:30:40 | 155.90 | 0 |
| 08/07/2024 | 13:00:29 | 154.85 | 0 |
Tutte le quotazioni in EUR
