CHECK POINT SOFTWARE TECH
CHECK POINT SOFTWARE TECH/ IL0010824113 /
CHKP
11.09.2024 09:05:28
|
Diff.
+0,50
|
Volumen |
Geld10:57:18 |
Brief10:57:18 |
Marktkapitalisierung |
Dividendenr. |
KGV |
172,35EUR
|
+0,29%
|
0 Umsatz: - |
171,20Geld Vol: 67 |
173,25Brief Vol: 67 |
20,14 Mrd.EUR |
- |
- |
Markttiefe
BC |
Geld Vol |
Geld |
Brief |
Brief Vol |
AC |
Time & Sales
Datum |
Zeit |
Aktuell |
Volumen |
11.09.2024 |
09:05:28 |
172,35 |
0 |
10.09.2024 |
17:32:05 |
171,85 |
0 |
10.09.2024 |
15:30:39 |
171,35 |
0 |
10.09.2024 |
13:00:24 |
170,40 |
0 |
10.09.2024 |
11:00:38 |
170,50 |
0 |
10.09.2024 |
09:05:27 |
170,20 |
0 |
09.09.2024 |
17:32:06 |
169,95 |
0 |
09.09.2024 |
15:30:39 |
171,35 |
0 |
09.09.2024 |
13:00:15 |
172,00 |
0 |
09.09.2024 |
11:00:31 |
171,70 |
0 |
09.09.2024 |
09:05:32 |
171,75 |
0 |
06.09.2024 |
17:32:11 |
170,30 |
0 |
06.09.2024 |
15:30:35 |
169,90 |
0 |