CHECK POINT SOFTW. TECHS/ IL0010824113 /
| 2024-11-08 4:28:57 PM | Chg. +1.6500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.6500EUR | +1.01% | 32 Turnover: 5,270.9000 |
-Bid Size: - | -Ask Size: - | 19.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:28:57 PM | 164.6500 | 25 |
| 2024-11-08 | 3:55:43 PM | 164.9500 | 7 |
| 2024-11-08 | 8:20:01 AM | 163.6500 | 0 |
| 2024-11-07 | 11:23:41 AM | 163.0000 | 12 |
| 2024-11-07 | 11:23:19 AM | 162.5500 | 20 |
| 2024-11-07 | 8:20:01 AM | 161.5000 | 0 |
| 2024-11-06 | 8:20:01 AM | 160.7000 | 0 |
| 2024-11-05 | 8:20:01 AM | 156.0500 | 0 |
All quotes in EUR
