CHECK POINT SOFTW. TECHS/ IL0010824113 /
| 2024-12-20 1:34:43 PM | Chg. +3.3000 | Volume | Bid9:55:01 PM | Ask9:55:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.0000EUR | +1.90% | 295 Turnover: 52,301.4000 |
-Bid Size: - | -Ask Size: - | 21.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 1:34:43 PM | 177.0000 | 83 |
| 2024-12-20 | 11:19:21 AM | 176.7000 | 32 |
| 2024-12-20 | 10:45:03 AM | 176.9500 | 96 |
| 2024-12-20 | 10:44:34 AM | 178.2000 | 84 |
| 2024-12-20 | 8:20:00 AM | 179.0000 | 0 |
| 2024-12-19 | 8:20:01 AM | 173.7000 | 0 |
| 2024-12-18 | 2:31:48 PM | 178.9000 | 20 |
| 2024-12-18 | 8:20:01 AM | 178.1000 | 0 |
| 2024-12-17 | 8:00:17 AM | 179.8500 | 4 |
| 2024-12-16 | 5:02:28 PM | 180.2000 | 1 |
All quotes in EUR
