Charter Communications/ US16119P1084 /
| 9/9/2024 9:59:57 PM | Chg. -2.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 324.80USD | -0.84% | 46,370 Turnover: 15.15 mill. |
-Bid Size: - | -Ask Size: - | 46.37 bill.USD | - | 10.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:59:57 PM | 324.80 | 2 |
| 9/9/2024 | 9:59:57 PM | 324.83 | 2 |
| 9/9/2024 | 9:59:56 PM | 324.92 | 4 |
| 9/9/2024 | 9:59:56 PM | 324.82 | 168 |
| 9/9/2024 | 9:59:55 PM | 324.83 | 47 |
| 9/9/2024 | 9:59:53 PM | 324.94 | 29 |
| 9/9/2024 | 9:59:53 PM | 324.97 | 3 |
| 9/9/2024 | 9:59:52 PM | 324.95 | 4 |
| 9/9/2024 | 9:59:52 PM | 324.99 | 100 |
| 9/9/2024 | 9:59:52 PM | 325.01 | 50 |
| 9/9/2024 | 9:59:52 PM | 324.99 | 50 |
| 9/9/2024 | 9:59:50 PM | 324.93 | 12 |
| 9/9/2024 | 9:59:50 PM | 324.92 | 24 |
All quotes in USD
