Charter Communications/ US16119P1084 /
| 9/10/2024 4:50:37 PM | Chg. -2.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 322.43USD | -0.73% | 7,349 Turnover: 2.37 mill. |
-Bid Size: - | -Ask Size: - | 45.95 bill.USD | - | 10.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 4:50:37 PM | 322.43 | 10 |
| 9/10/2024 | 4:50:35 PM | 322.44 | 97 |
| 9/10/2024 | 4:50:35 PM | 322.44 | 2 |
| 9/10/2024 | 4:50:35 PM | 322.44 | 1 |
| 9/10/2024 | 4:50:35 PM | 322.44 | 2 |
| 9/10/2024 | 4:50:16 PM | 322.47 | 7 |
| 9/10/2024 | 4:49:45 PM | 322.47 | 7 |
| 9/10/2024 | 4:48:47 PM | 322.46 | 7 |
| 9/10/2024 | 4:48:24 PM | 322.45 | 7 |
| 9/10/2024 | 4:47:44 PM | 322.47 | 7 |
| 9/10/2024 | 4:46:52 PM | 322.63 | 1 |
| 9/10/2024 | 4:45:41 PM | 322.49 | 18 |
| 9/10/2024 | 4:45:33 PM | 322.19 | 8 |
All quotes in USD
