FASTENAL CO. DL-,01/ US3119001044 /
| 7/16/2024 12:10:20 PM | Chg. -0.02 | Volume | Bid12:10:20 PM | Ask12:10:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.21EUR | -0.03% | - Turnover: - |
62.21Bid Size: - | 62.54Ask Size: - | 35.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:10:20 PM | 62.21 | - |
| 7/16/2024 | 12:10:02 PM | 62.22 | - |
| 7/16/2024 | 12:09:59 PM | 62.21 | - |
| 7/16/2024 | 12:09:56 PM | 62.22 | - |
| 7/16/2024 | 12:09:47 PM | 62.22 | - |
| 7/16/2024 | 12:09:41 PM | 62.22 | - |
| 7/16/2024 | 12:09:32 PM | 62.22 | - |
| 7/16/2024 | 12:09:26 PM | 62.21 | - |
| 7/16/2024 | 12:09:23 PM | 62.22 | - |
| 7/16/2024 | 12:09:14 PM | 62.21 | - |
| 7/16/2024 | 12:09:11 PM | 62.22 | - |
| 7/16/2024 | 12:08:53 PM | 62.21 | - |
| 7/16/2024 | 12:08:50 PM | 62.21 | - |
All quotes in EUR
