FASTENAL CO. DL-,01/ US3119001044 /
| 2024-06-28 8:23:28 AM | Chg. -0.07 | Volume | Bid8:23:28 AM | Ask8:23:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.05EUR | -0.12% | - Turnover: - |
59.05Bid Size: - | 59.40Ask Size: - | 33.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:23:28 AM | 59.05 | - |
| 2024-06-28 | 8:22:37 AM | 59.06 | - |
| 2024-06-28 | 8:21:52 AM | 59.05 | - |
| 2024-06-28 | 8:20:07 AM | 59.06 | - |
| 2024-06-28 | 8:19:10 AM | 59.05 | - |
| 2024-06-28 | 8:18:34 AM | 59.06 | - |
| 2024-06-28 | 8:17:43 AM | 59.05 | - |
| 2024-06-28 | 8:16:04 AM | 59.05 | - |
| 2024-06-28 | 8:14:34 AM | 59.04 | - |
| 2024-06-28 | 8:13:49 AM | 59.04 | - |
| 2024-06-28 | 8:13:16 AM | 59.04 | - |
| 2024-06-28 | 8:12:24 AM | 59.04 | - |
| 2024-06-28 | 8:11:33 AM | 59.03 | - |
All quotes in EUR
