CHARL.RIV.LAB INTL DL-,01/ US1598641074 /
| 2024-07-26 7:03:23 PM | Chg. +5.30 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.90EUR | +2.54% | 2 Turnover: 427.80 |
214.00Bid Size: 46 | 216.20Ask Size: 46 | 11.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:03:23 PM | 213.90 | 2 |
| 2024-07-25 | 6:37:21 PM | 208.60 | 1 |
| 2024-07-24 | 3:06:29 PM | 202.60 | 50 |
| 2024-07-24 | 9:42:42 AM | 203.20 | 3 |
| 2024-07-24 | 9:30:18 AM | 201.90 | 1 |
| 2024-07-23 | 9:42:27 PM | 204.50 | 24 |
| 2024-07-23 | 1:02:38 PM | 206.80 | 27 |
| 2024-07-23 | 1:02:37 PM | 206.80 | 27 |
| 2024-07-23 | 9:30:23 AM | 205.70 | 1 |
| 2024-07-22 | 6:21:16 PM | 203.70 | 5 |
| 2024-07-22 | 2:39:18 PM | 202.40 | 3 |
| 2024-07-22 | 2:31:51 PM | 201.90 | 50 |
| 2024-07-22 | 12:06:45 PM | 201.30 | 1 |
All quotes in EUR
