changjiang & jinggong steel build.../ CNE000001BH7 /
| 10/11/2024 9:00:00 AM | Chg. -0.11 | Volume | Bid10/11/2024 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.77CNY | -3.82% | 29.43 mill. Turnover: 82.93 mill. |
2.77Bid Size: 400 | 2.78Ask Size: 104,300 | 2.90 | 2.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:00:00 AM | 2.77 | 230,700 |
| 10/11/2024 | 8:56:57 AM | 2.78 | 5,000 |
| 10/11/2024 | 8:56:49 AM | 2.78 | 200 |
| 10/11/2024 | 8:56:48 AM | 2.77 | 15,000 |
| 10/11/2024 | 8:56:43 AM | 2.77 | 8,000 |
| 10/11/2024 | 8:56:40 AM | 2.77 | 400 |
| 10/11/2024 | 8:56:37 AM | 2.77 | 20,500 |
| 10/11/2024 | 8:56:33 AM | 2.77 | 2,300 |
| 10/11/2024 | 8:56:30 AM | 2.78 | 800 |
| 10/11/2024 | 8:56:27 AM | 2.78 | 3,100 |
| 10/11/2024 | 8:56:23 AM | 2.78 | 1,400 |
| 10/11/2024 | 8:56:21 AM | 2.78 | 2,100 |
| 10/11/2024 | 8:56:10 AM | 2.78 | 100 |
All quotes in CNY
