Changhong Hi-Tech/ CNE1000043N3 /
| 2024-11-12 8:00:00 AM | Chg. -0.14 | Volume | Bid8:00:05 AM | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 12.76CNY | -1.09% | 3.89 mill. Turnover: 49.87 mill. |
12.75Bid Size: 16,600 | 12.76Ask Size: 4,100 | 13.16 | 12.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:00:00 AM | 12.76 | 28,300 |
| 2024-11-12 | 7:56:53 AM | 12.75 | 1,000 |
| 2024-11-12 | 7:56:50 AM | 12.74 | 2,900 |
| 2024-11-12 | 7:56:45 AM | 12.75 | 400 |
| 2024-11-12 | 7:56:42 AM | 12.75 | 500 |
| 2024-11-12 | 7:56:40 AM | 12.75 | 1,000 |
| 2024-11-12 | 7:56:35 AM | 12.75 | 24,200 |
| 2024-11-12 | 7:56:32 AM | 12.76 | 3,000 |
| 2024-11-12 | 7:56:31 AM | 12.76 | 100 |
| 2024-11-12 | 7:56:23 AM | 12.75 | 100 |
| 2024-11-12 | 7:56:17 AM | 12.76 | 1,200 |
| 2024-11-12 | 7:56:12 AM | 12.76 | 1,300 |
| 2024-11-12 | 7:56:03 AM | 12.76 | 1,000 |
All quotes in CNY
