CGI INC/ CA12532H1047 /
| 11/7/2024 6:44:25 PM | Chg. -1.13 | Volume | Bid6:44:25 PM | Ask6:44:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.85CAD | -0.72% | 87,708 Turnover: 13.27 mill. |
155.80Bid Size: 100 | 155.90Ask Size: 100 | 32.27 bill.CAD | - | 22.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 6:45:14 PM | 155.87 | 100 |
| 11/7/2024 | 6:45:02 PM | 155.87 | 100 |
| 11/7/2024 | 6:44:50 PM | 155.90 | 100 |
| 11/7/2024 | 6:44:25 PM | 155.85 | 100 |
| 11/7/2024 | 6:43:44 PM | 155.86 | 100 |
| 11/7/2024 | 6:43:25 PM | 155.83 | 100 |
| 11/7/2024 | 6:43:25 PM | 155.82 | 100 |
| 11/7/2024 | 6:43:25 PM | 155.83 | 100 |
| 11/7/2024 | 6:43:25 PM | 155.81 | 100 |
| 11/7/2024 | 6:42:56 PM | 155.84 | 100 |
| 11/7/2024 | 6:42:56 PM | 155.84 | 100 |
| 11/7/2024 | 6:42:46 PM | 155.83 | 100 |
| 11/7/2024 | 6:42:05 PM | 155.85 | 100 |
All quotes in CAD
