CGI INC. A SV/ CA12532H1047 /
| 2024-10-11 9:22:01 PM | Chg. +1.100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.250EUR | +1.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 21.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:22:01 PM | 105.250 | 0 |
| 2024-10-11 | 6:05:18 PM | 105.300 | 0 |
| 2024-10-11 | 5:03:22 PM | 105.350 | 0 |
| 2024-10-11 | 4:43:45 PM | 105.450 | 0 |
| 2024-10-11 | 4:28:48 PM | 105.600 | 0 |
| 2024-10-11 | 3:34:42 PM | 104.100 | 0 |
| 2024-10-11 | 1:07:43 PM | 104.500 | 0 |
| 2024-10-11 | 11:27:07 AM | 104.200 | 0 |
| 2024-10-11 | 8:23:41 AM | 104.450 | 0 |
| 2024-10-11 | 8:01:53 AM | 104.250 | 0 |
| 2024-10-10 | 9:26:46 PM | 104.150 | 0 |
| 2024-10-10 | 8:25:25 PM | 104.600 | 0 |
| 2024-10-10 | 7:23:31 PM | 105.050 | 0 |
All quotes in EUR
