CEZ AS/ CZ0005112300 /
| 2024-11-08 3:41:31 PM | Chg. +2.25 | Volume | Bid4:09:59 PM | Ask4:09:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 905.00CZK | +0.25% | 79 Turnover: 71,495 |
-Bid Size: - | -Ask Size: - | 905.00 | 905.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:41:31 PM | 905.00 | 79 |
| 2024-11-07 | 1:34:34 PM | 902.75 | 263 |
| 2024-11-07 | 10:02:38 AM | 904.75 | 8 |
| 2024-11-07 | 10:02:17 AM | 905.50 | 5 |
| 2024-11-06 | 3:44:03 PM | 899.00 | 42 |
| 2024-11-06 | 3:35:35 PM | 898.00 | 1 |
| 2024-11-06 | 3:23:38 PM | 898.00 | 1 |
| 2024-11-06 | 3:20:59 PM | 898.00 | 1 |
| 2024-11-06 | 3:20:20 PM | 898.00 | 1 |
| 2024-11-06 | 3:16:26 PM | 896.00 | 446 |
| 2024-11-06 | 2:50:58 PM | 892.50 | 20 |
| 2024-11-06 | 1:17:00 PM | 902.00 | 20 |
| 2024-11-06 | 1:04:12 PM | 902.50 | 2 |
All quotes in CZK
