CEZ AS/ CZ0005112300 /
| 2024-12-20 10:27:04 AM | Chg. +1.75 | Volume | Bid4:10:00 PM | Ask4:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 949.00CZK | +0.18% | 475 Turnover: 450,775 |
-Bid Size: - | -Ask Size: - | 949.00 | 949.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:27:04 AM | 949.00 | 475 |
| 2024-12-19 | 2:35:32 PM | 947.25 | 25 |
| 2024-12-18 | 1:12:27 PM | 952.00 | 13 |
| 2024-12-18 | 1:05:08 PM | 952.00 | 1 |
| 2024-12-18 | 12:28:34 PM | 953.00 | 1 |
| 2024-12-18 | 12:25:11 PM | 953.00 | 5 |
| 2024-12-18 | 12:16:14 PM | 953.00 | 18 |
| 2024-12-18 | 12:15:12 PM | 953.00 | 2 |
| 2024-12-18 | 12:05:30 PM | 953.50 | 53 |
| 2024-12-18 | 10:21:45 AM | 955.00 | 600 |
All quotes in CZK
