Cewe Stiftung & Co KGAA/ DE0005403901 /
| 2024-12-20 5:28:04 PM | Chg. -0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.00EUR | -0.19% | 1,655 Turnover: 123,893.30 |
-Bid Size: - | -Ask Size: - | 719.86 mill.EUR | 2.55% | 12.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:28:04 PM | 103.00 | 7 |
| 2024-12-20 | 5:28:03 PM | 102.80 | 4 |
| 2024-12-20 | 5:28:03 PM | 102.80 | 1 |
| 2024-12-20 | 5:27:52 PM | 103.00 | 4 |
| 2024-12-20 | 5:26:27 PM | 103.00 | 5 |
| 2024-12-20 | 5:23:01 PM | 103.00 | 12 |
| 2024-12-20 | 5:20:56 PM | 103.00 | 30 |
| 2024-12-20 | 5:19:39 PM | 103.00 | 2 |
| 2024-12-20 | 5:11:37 PM | 102.80 | 3 |
| 2024-12-20 | 5:06:55 PM | 103.00 | 4 |
| 2024-12-20 | 4:56:45 PM | 102.80 | 1 |
| 2024-12-20 | 4:47:01 PM | 102.80 | 12 |
| 2024-12-20 | 4:39:45 PM | 102.80 | 2 |
All quotes in EUR
