Cewe Stiftung & Co KGAA/ DE0005403901 /
| 17/03/2025 15:59:39 | Chg. +1.00 | Volume | Bid16:30:00 | Ask16:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.40EUR | +1.03% | 508 Turnover: 20,814.20 |
-Bid Size: - | -Ask Size: - | 687.34 mill.EUR | 2.67% | 11.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/03/2025 | 15:59:39 | 98.40 | 23 |
| 17/03/2025 | 15:57:45 | 98.30 | 24 |
| 17/03/2025 | 15:57:42 | 98.40 | 24 |
| 17/03/2025 | 15:56:46 | 97.90 | 3 |
| 17/03/2025 | 15:56:40 | 98.00 | 20 |
| 17/03/2025 | 15:14:50 | 97.10 | 50 |
| 17/03/2025 | 14:46:22 | 97.20 | 5 |
| 17/03/2025 | 14:40:50 | 97.20 | 7 |
| 17/03/2025 | 14:10:06 | 97.30 | 30 |
| 17/03/2025 | 13:59:51 | 97.50 | 1 |
| 17/03/2025 | 13:07:06 | 97.60 | 1 |
| 17/03/2025 | 12:06:25 | 97.60 | 6 |
| 17/03/2025 | 09:29:00 | 97.70 | 2 |
All quotes in EUR
