Cewe Stiftung & Co KGAA/ DE0005403901 /
| 2024-11-13 5:29:52 PM | Chg. -0.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.85EUR | -0.15% | 635 Turnover: 44,865.60 |
-Bid Size: - | -Ask Size: - | 708.55 mill.EUR | 2.59% | 11.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:29:52 PM | 99.85 | 1 |
| 2024-11-13 | 5:29:21 PM | 99.60 | 1 |
| 2024-11-13 | 5:17:17 PM | 100.20 | 9 |
| 2024-11-13 | 5:17:15 PM | 100.10 | 25 |
| 2024-11-13 | 5:17:15 PM | 100.00 | 16 |
| 2024-11-13 | 5:17:03 PM | 100.00 | 5 |
| 2024-11-13 | 5:16:48 PM | 99.95 | 1 |
| 2024-11-13 | 5:16:44 PM | 99.80 | 5 |
| 2024-11-13 | 5:16:34 PM | 99.60 | 13 |
| 2024-11-13 | 5:10:53 PM | 99.60 | 1 |
| 2024-11-13 | 4:41:26 PM | 99.50 | 6 |
| 2024-11-13 | 4:41:19 PM | 100.00 | 1 |
| 2024-11-13 | 4:27:18 PM | 100.20 | 89 |
All quotes in EUR
