Cewe Stiftung & Co KGAA/ DE0005403901 /
| 2024-05-24 5:10:10 PM | Chg. -0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.10EUR | -0.10% | 1,829 Turnover: 125,585.90 |
-Bid Size: - | -Ask Size: - | 729.76 mill.EUR | 2.52% | 12.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:10:10 PM | 104.10 | 37 |
| 2024-05-24 | 5:04:10 PM | 104.00 | 12 |
| 2024-05-24 | 4:46:08 PM | 104.10 | 10 |
| 2024-05-24 | 4:40:53 PM | 104.00 | 12 |
| 2024-05-24 | 4:38:15 PM | 104.20 | 43 |
| 2024-05-24 | 3:58:58 PM | 104.00 | 4 |
| 2024-05-24 | 3:37:51 PM | 103.90 | 6 |
| 2024-05-24 | 3:37:51 PM | 103.90 | 288 |
| 2024-05-24 | 3:37:51 PM | 103.40 | 30 |
| 2024-05-24 | 3:37:51 PM | 103.40 | 21 |
| 2024-05-24 | 3:37:51 PM | 103.40 | 140 |
| 2024-05-24 | 3:37:51 PM | 104.40 | 5 |
| 2024-05-24 | 3:13:08 PM | 103.20 | 12 |
All quotes in EUR
