CEWE STIFTUNG+CO KGAA/ DE0005403901 /
| 2024-12-20 5:32:27 PM | Chg. 0.00 | Volume | Bid5:32:27 PM | Ask5:32:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.20EUR | 0.00% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 719.86 mill.EUR | 2.55% | 12.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:32:27 PM | 103.20 | 0 |
| 2024-12-20 | 3:30:36 PM | 102.00 | 0 |
| 2024-12-20 | 1:00:26 PM | 102.40 | 0 |
| 2024-12-20 | 11:00:33 AM | 102.80 | 0 |
| 2024-12-20 | 9:05:19 AM | 102.60 | 0 |
| 2024-12-19 | 5:32:15 PM | 103.20 | 0 |
| 2024-12-19 | 3:30:26 PM | 103.20 | 0 |
| 2024-12-19 | 1:00:33 PM | 103.80 | 0 |
| 2024-12-19 | 11:00:38 AM | 103.40 | 0 |
| 2024-12-19 | 9:05:26 AM | 102.80 | 0 |
| 2024-12-18 | 5:32:05 PM | 103.20 | 0 |
| 2024-12-18 | 3:30:31 PM | 103.60 | 0 |
| 2024-12-18 | 1:00:42 PM | 104.20 | 0 |
All quotes in EUR
