CEWE STIFT.KGAA O.N./ DE0005403901 /
| 9/10/2024 12:31:26 PM | Chg. +1.90 | Volume | Bid12:31:32 PM | Ask12:31:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.40EUR | +1.91% | 0 Turnover: 0.00 |
101.40Bid Size: 100 | 102.20Ask Size: 100 | 709.96 mill.EUR | 2.59% | 11.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 12:31:26 PM | 101.40 | 0 |
| 9/10/2024 | 9:31:29 AM | 100.40 | 0 |
| 9/10/2024 | 8:10:03 AM | 99.00 | 0 |
| 9/9/2024 | 7:31:45 PM | 99.50 | 0 |
| 9/9/2024 | 4:31:29 PM | 100.20 | 0 |
| 9/9/2024 | 12:31:28 PM | 100.20 | 0 |
| 9/9/2024 | 9:31:31 AM | 100.00 | 0 |
| 9/9/2024 | 8:10:03 AM | 99.40 | 0 |
| 9/6/2024 | 7:31:18 PM | 99.40 | 0 |
| 9/6/2024 | 4:31:29 PM | 99.90 | 0 |
| 9/6/2024 | 12:31:30 PM | 100.00 | 0 |
| 9/6/2024 | 9:31:30 AM | 99.20 | 0 |
| 9/6/2024 | 8:10:03 AM | 99.40 | 0 |
All quotes in EUR
