CEWE STIFT.KGAA O.N./ DE0005403901 /
| 2024-05-24 7:31:45 PM | Chg. +0.40 | Volume | Bid7:51:03 PM | Ask7:51:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.80EUR | +0.39% | 25 Turnover: 2,605 |
-Bid Size: - | -Ask Size: - | 729.76 mill.EUR | 2.52% | 12.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:31:45 PM | 102.80 | 0 |
| 2024-05-24 | 4:31:30 PM | 104.00 | 0 |
| 2024-05-24 | 12:31:31 PM | 103.60 | 0 |
| 2024-05-24 | 12:19:43 PM | 104.20 | 25 |
| 2024-05-24 | 9:31:30 AM | 102.20 | 0 |
| 2024-05-24 | 8:10:01 AM | 102.00 | 0 |
| 2024-05-23 | 7:31:44 PM | 102.40 | 0 |
| 2024-05-23 | 4:31:31 PM | 104.60 | 0 |
| 2024-05-23 | 12:31:30 PM | 105.20 | 0 |
| 2024-05-23 | 9:31:29 AM | 103.80 | 0 |
| 2024-05-23 | 8:10:01 AM | 103.60 | 0 |
| 2024-05-22 | 7:31:44 PM | 103.60 | 0 |
| 2024-05-22 | 4:31:05 PM | 104.40 | 0 |
All quotes in EUR
